ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $57 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 2,016 Value ($000) $124 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 1,210 Value ($000) $56 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 1,219 Value ($000) $48 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 1,416 Value ($000) $67 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 1,546 Value ($000) $60 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 3,034 Value ($000) $192 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 3,300 Value ($000) $281 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 2,527 Value ($000) $154 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 3,487 Value ($000) $195 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 3,906 Value ($000) $275 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 2,761 Value ($000) $336 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 1,814 Value ($000) $267 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 5,047 Value ($000) $789 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 4,502 Value ($000) $779 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 4,141 Value ($000) $857 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 7,721 Value ($000) $1,852 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 3,763 Value ($000) $786 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 2,711 Value ($000) $556 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 2,115 Value ($000) $388,081 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 441 Value ($000) $69 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 351 Value ($000) $54 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 351 Value ($000) $50 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 325 Value ($000) $30 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 350 Value ($000) $56 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 383 Value ($000) $63 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 396 Value ($000) $61 Avg Close $143.00 Range $131.24 - $160.77
Q3 2018
Shares 408 Value ($000) $69 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 350 Value ($000) $48 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 350 Value ($000) $41 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 350 Value ($000) $34 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 614 Value ($000) $60 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 602 Value ($000) $70 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 270 Value ($000) $40 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 366 Value ($000) $61 Avg Close $137.83 Range $117.55 - $155.90