ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,093 Value ($000) $1,880 Avg Close $66.14 Range $57.47 - $84.88

Q2 2023

Shares 1,500 Value ($000) $105 Avg Close $97.21 Range $60.16 - $122.96

Q3 2022

Shares 3,000 Value ($000) $469 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 1,850 Value ($000) $320 Avg Close $180.47 Range $150.38 - $210.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,093	$1,880	$66.14	$57.47 - $84.88
Q2 2023	1,500	$105	$97.21	$60.16 - $122.96
Q3 2022	3,000	$469	$167.76	$142.89 - $194.62
Q2 2022	1,850	$320	$180.47	$150.38 - $210.36