Ticker: AAP CUSIP: 00751Y106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 19,832 | $1 | $51.16 | $36.22 - $62.68 |
| Q2 2024 | 59,088 | $4 | $68.82 | $58.28 - $82.88 |
| Q3 2023 | 19,264 | $1 | $63.61 | $50.59 - $70.96 |
| Q4 2022 | 5,124 | $1 | $150.07 | $129.50 - $179.79 |
| Q3 2022 | 1,623 | $254 | $167.76 | $142.89 - $194.62 |
| Q4 2020 | 246 | $39 | $136.86 | $126.49 - $145.55 |
| Q1 2020 | 1,486 | $139 | $114.23 | $63.07 - $141.91 |
| Q3 2019 | 2,390 | $330 | $132.41 | $114.61 - $146.28 |
| Q4 2018 | 7,168 | $1,129 | $147.00 | $130.62 - $163.81 |