ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,080 Value ($000) $2,440 Avg Close $49.80 Range $38.65 - $62.17

Q2 2024

Shares 20,542 Value ($000) $1,301 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 22,727 Value ($000) $1,934 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 22,577 Value ($000) $1,378 Avg Close $52.23 Range $45.56 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,080	$2,440	$49.80	$38.65 - $62.17
Q2 2024	20,542	$1,301	$68.82	$58.28 - $82.88
Q1 2024	22,727	$1,934	$66.14	$57.47 - $84.88
Q4 2023	22,577	$1,378	$52.23	$45.56 - $63.04