ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,376 Value ($000) $202 Avg Close $150.07 Range $129.50 - $179.79
Q1 2022
Shares 3,635 Value ($000) $752 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 3,995 Value ($000) $958 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 3,974 Value ($000) $830 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 4,383 Value ($000) $899 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 4,238 Value ($000) $778 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 4,213 Value ($000) $664 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 4,143 Value ($000) $636 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 3,605 Value ($000) $514 Avg Close $112.44 Range $72.45 - $135.92
Q4 2019
Shares 1,798 Value ($000) $288 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 1,473 Value ($000) $244 Avg Close $132.41 Range $114.61 - $146.28