ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,207 Value ($000) $1,241 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 10,315 Value ($000) $1,517 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 10,905 Value ($000) $1,704 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 11,520 Value ($000) $1,994 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 11,954 Value ($000) $2,474 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 12,207 Value ($000) $2,928 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 12,071 Value ($000) $2,722 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 11,464 Value ($000) $2,352 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 11,141 Value ($000) $2,044 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 10,733 Value ($000) $1,691 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 11,036 Value ($000) $1,694 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 11,884 Value ($000) $1,693 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 12,069 Value ($000) $1,126 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 9,709 Value ($000) $1,555 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 10,019 Value ($000) $1,657 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 9,985 Value ($000) $1,539 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 9,668 Value ($000) $1,648 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 4,868 Value ($000) $766 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 4,729 Value ($000) $796 Avg Close $135.19 Range $117.37 - $150.77

Q1 2018

Shares 7,900 Value ($000) $937 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 8,229 Value ($000) $820 Avg Close $80.79 Range $69.22 - $94.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,207	$1,241	$130.82	$101.95 - $147.91
Q4 2022	10,315	$1,517	$150.07	$129.50 - $179.79
Q3 2022	10,905	$1,704	$167.76	$142.89 - $194.62
Q2 2022	11,520	$1,994	$180.47	$150.38 - $210.36
Q1 2022	11,954	$2,474	$198.66	$172.16 - $220.67
Q4 2021	12,207	$2,928	$205.40	$184.45 - $218.63
Q3 2021	12,071	$2,722	$186.49	$176.61 - $197.80
Q2 2021	11,464	$2,352	$174.66	$159.79 - $187.00
Q1 2021	11,141	$2,044	$149.06	$127.19 - $167.18
Q4 2020	10,733	$1,691	$136.86	$126.49 - $145.55
Q3 2020	11,036	$1,694	$133.39	$116.82 - $151.01
Q2 2020	11,884	$1,693	$112.44	$72.45 - $135.92
Q1 2020	12,069	$1,126	$114.23	$63.07 - $141.91
Q4 2019	9,709	$1,555	$141.23	$132.64 - $151.09
Q3 2019	10,019	$1,657	$132.41	$114.61 - $146.28
Q2 2019	9,985	$1,539	$143.00	$131.24 - $160.77
Q1 2019	9,668	$1,648	$142.16	$132.09 - $157.31
Q4 2018	4,868	$766	$147.00	$130.62 - $163.81
Q3 2018	4,729	$796	$135.19	$117.37 - $150.77
Q1 2018	7,900	$937	$100.42	$87.63 - $108.89
Q4 2017	8,229	$820	$80.79	$69.22 - $94.67