ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,910 Value ($000) $2,421 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 18,181 Value ($000) $2,673 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 18,909 Value ($000) $2,956 Avg Close $167.76 Range $142.89 - $194.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,910	$2,421	$130.82	$101.95 - $147.91
Q4 2022	18,181	$2,673	$150.07	$129.50 - $179.79
Q3 2022	18,909	$2,956	$167.76	$142.89 - $194.62