ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,108 Value ($000) $5,899 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 75,528 Value ($000) $4,637 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 100,871 Value ($000) $4,689 Avg Close $39.44 Range $28.24 - $52.80

Q3 2023

Shares 7,991 Value ($000) $447 Avg Close $63.61 Range $50.59 - $70.96

Q4 2022

Shares 1,650 Value ($000) $243 Avg Close $150.07 Range $129.50 - $179.79

Q1 2019

Shares 1,271 Value ($000) $217 Avg Close $142.16 Range $132.09 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,108	$5,899	$49.80	$38.65 - $62.17
Q3 2025	75,528	$4,637	$58.45	$45.41 - $69.24
Q2 2025	100,871	$4,689	$39.44	$28.24 - $52.80
Q3 2023	7,991	$447	$63.61	$50.59 - $70.96
Q4 2022	1,650	$243	$150.07	$129.50 - $179.79
Q1 2019	1,271	$217	$142.16	$132.09 - $157.31