ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,670 Value ($000) $1 Avg Close $97.21 Range $60.16 - $122.96

Q4 2022

Shares 9,133 Value ($000) $1 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 8,605 Value ($000) $1,345 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 10,856 Value ($000) $1,879 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 7,518 Value ($000) $1,556 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 5,854 Value ($000) $1,404 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 5,116 Value ($000) $1,074 Avg Close $186.49 Range $176.61 - $197.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,670	$1	$97.21	$60.16 - $122.96
Q4 2022	9,133	$1	$150.07	$129.50 - $179.79
Q3 2022	8,605	$1,345	$167.76	$142.89 - $194.62
Q2 2022	10,856	$1,879	$180.47	$150.38 - $210.36
Q1 2022	7,518	$1,556	$198.66	$172.16 - $220.67
Q4 2021	5,854	$1,404	$205.40	$184.45 - $218.63
Q3 2021	5,116	$1,074	$186.49	$176.61 - $197.80