ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,951 Value ($000) $2,090 Avg Close $39.44 Range $28.24 - $52.80
Q3 2024
Shares 54,980 Value ($000) $2,144 Avg Close $51.16 Range $36.22 - $62.68
Q1 2023
Shares 22,469 Value ($000) $2,732 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 3,637 Value ($000) $535 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 7,834 Value ($000) $1,225 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,661 Value ($000) $288 Avg Close $180.47 Range $150.38 - $210.36
Q4 2021
Shares 894 Value ($000) $214 Avg Close $205.40 Range $184.45 - $218.63
Q2 2021
Shares 2,607 Value ($000) $535,000 Avg Close $174.66 Range $159.79 - $187.00
Q4 2020
Shares 6,470 Value ($000) $1,019,000 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 2,577 Value ($000) $396,000 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 3,677 Value ($000) $524,000 Avg Close $112.44 Range $72.45 - $135.92
Q4 2019
Shares 9,574 Value ($000) $1,533,000 Avg Close $141.23 Range $132.64 - $151.09