ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,826 Value ($000) $1,002 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 7,585 Value ($000) $645 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 7,447 Value ($000) $454 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 3,668 Value ($000) $205 Avg Close $63.61 Range $50.59 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,826	$1,002	$68.82	$58.28 - $82.88
Q1 2024	7,585	$645	$66.14	$57.47 - $84.88
Q4 2023	7,447	$454	$52.23	$45.56 - $63.04
Q3 2023	3,668	$205	$63.61	$50.59 - $70.96