ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $9 Avg Close $39.44 Range $28.24 - $52.80

Q3 2023

Shares 72,352 Value ($000) $4,047 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 65,246 Value ($000) $4,587 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 45,159 Value ($000) $5,492 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 42,514 Value ($000) $6,251 Avg Close $150.07 Range $129.50 - $179.79

Q3 2018

Shares 168 Value ($000) $29 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 344 Value ($000) $47 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 344 Value ($000) $41 Avg Close $100.42 Range $87.63 - $108.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$9	$39.44	$28.24 - $52.80
Q3 2023	72,352	$4,047	$63.61	$50.59 - $70.96
Q2 2023	65,246	$4,587	$97.21	$60.16 - $122.96
Q1 2023	45,159	$5,492	$130.82	$101.95 - $147.91
Q4 2022	42,514	$6,251	$150.07	$129.50 - $179.79
Q3 2018	168	$29	$135.19	$117.37 - $150.77
Q2 2018	344	$47	$106.85	$89.82 - $126.17
Q1 2018	344	$41	$100.42	$87.63 - $108.89