ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 260 Value ($000) $32 Avg Close $130.82 Range $101.95 - $147.91

Q1 2022

Shares 1,771 Value ($000) $367 Avg Close $198.66 Range $172.16 - $220.67

Q2 2021

Shares 2,196 Value ($000) $450 Avg Close $174.66 Range $159.79 - $187.00

Q2 2019

Shares 779 Value ($000) $120 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 3,092 Value ($000) $527 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 7,319 Value ($000) $1,152 Avg Close $147.00 Range $130.62 - $163.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	260	$32	$130.82	$101.95 - $147.91
Q1 2022	1,771	$367	$198.66	$172.16 - $220.67
Q2 2021	2,196	$450	$174.66	$159.79 - $187.00
Q2 2019	779	$120	$143.00	$131.24 - $160.77
Q1 2019	3,092	$527	$142.16	$132.09 - $157.31
Q4 2018	7,319	$1,152	$147.00	$130.62 - $163.81