ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 928,464 Value ($000) $146,242 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 1,176,464 Value ($000) $180,587 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 935,000 Value ($000) $133,191 Avg Close $112.44 Range $72.45 - $135.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	928,464	$146,242	$136.86	$126.49 - $145.55
Q3 2020	1,176,464	$180,587	$133.39	$116.82 - $151.01
Q2 2020	935,000	$133,191	$112.44	$72.45 - $135.92