ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,110 Value ($000) $378 Avg Close $130.82 Range $101.95 - $147.91

Q3 2022

Shares 4,009 Value ($000) $627 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 3,210 Value ($000) $556 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 2,591 Value ($000) $536 Avg Close $198.66 Range $172.16 - $220.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,110	$378	$130.82	$101.95 - $147.91
Q3 2022	4,009	$627	$167.76	$142.89 - $194.62
Q2 2022	3,210	$556	$180.47	$150.38 - $210.36
Q1 2022	2,591	$536	$198.66	$172.16 - $220.67