ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30 Value ($000) $6 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 30 Value ($000) $6 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 30 Value ($000) $6 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 30 Value ($000) $5 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 30 Value ($000) $5 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 30 Value ($000) $4 Avg Close $112.44 Range $72.45 - $135.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30	$6	$186.49	$176.61 - $197.80
Q2 2021	30	$6	$174.66	$159.79 - $187.00
Q1 2021	30	$6	$149.06	$127.19 - $167.18
Q4 2020	30	$5	$136.86	$126.49 - $145.55
Q3 2020	30	$5	$133.39	$116.82 - $151.01
Q2 2020	30	$4	$112.44	$72.45 - $135.92