ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 858 Value ($000) $60 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 776 Value ($000) $94 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 780 Value ($000) $115 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 690 Value ($000) $108 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 651 Value ($000) $113 Avg Close $180.47 Range $150.38 - $210.36

Q4 2021

Shares 752 Value ($000) $180 Avg Close $205.40 Range $184.45 - $218.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	858	$60	$97.21	$60.16 - $122.96
Q1 2023	776	$94	$130.82	$101.95 - $147.91
Q4 2022	780	$115	$150.07	$129.50 - $179.79
Q3 2022	690	$108	$167.76	$142.89 - $194.62
Q2 2022	651	$113	$180.47	$150.38 - $210.36
Q4 2021	752	$180	$205.40	$184.45 - $218.63