ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 95,723 Value ($000) $5,877 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 98,147 Value ($000) $4,563 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 109,451 Value ($000) $4,292 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 99,019 Value ($000) $4,683 Avg Close $39.55 Range $34.59 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	95,723	$5,877	$58.45	$45.41 - $69.24
Q2 2025	98,147	$4,563	$39.44	$28.24 - $52.80
Q1 2025	109,451	$4,292	$41.90	$32.33 - $49.44
Q4 2024	99,019	$4,683	$39.55	$34.59 - $47.58