ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,061 Value ($000) $356 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 5,026 Value ($000) $611 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 4,000 Value ($000) $588 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 2,305 Value ($000) $0 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 1,573 Value ($000) $0 Avg Close $180.47 Range $150.38 - $210.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,061	$356	$97.21	$60.16 - $122.96
Q1 2023	5,026	$611	$130.82	$101.95 - $147.91
Q4 2022	4,000	$588	$150.07	$129.50 - $179.79
Q3 2022	2,305	$0	$167.76	$142.89 - $194.62
Q2 2022	1,573	$0	$180.47	$150.38 - $210.36