ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,866 Value ($000) $244 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 3,304 Value ($000) $202 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 3,508 Value ($000) $196 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 2,873 Value ($000) $202 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 2,655 Value ($000) $323 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 2,813 Value ($000) $414 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 3,065 Value ($000) $479 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 3,065 Value ($000) $531 Avg Close $180.47 Range $150.38 - $210.36