ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,449 Value ($000) $345 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 6,869 Value ($000) $584 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 6,741 Value ($000) $411 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 5,655 Value ($000) $316 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 3,401 Value ($000) $239 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 2,283 Value ($000) $278 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 2,557 Value ($000) $376 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 3,580 Value ($000) $560 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 7,113 Value ($000) $1,231 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 4,409 Value ($000) $912 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 5,009 Value ($000) $1,202 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 2,852 Value ($000) $596 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 2,778 Value ($000) $570 Avg Close $174.66 Range $159.79 - $187.00