ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,887 Value ($000) $327 Avg Close $180.47 Range $150.38 - $210.36

Q2 2019

Shares 1,518 Value ($000) $234 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 1,525 Value ($000) $260 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 1,525 Value ($000) $240 Avg Close $147.00 Range $130.62 - $163.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,887	$327	$180.47	$150.38 - $210.36
Q2 2019	1,518	$234	$143.00	$131.24 - $160.77
Q1 2019	1,525	$260	$142.16	$132.09 - $157.31
Q4 2018	1,525	$240	$147.00	$130.62 - $163.81