ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,673 Value ($000) $1,827 Avg Close $63.61 Range $50.59 - $70.96

Q1 2023

Shares 144,287 Value ($000) $17,547 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 172,574 Value ($000) $25,374 Avg Close $150.07 Range $129.50 - $179.79

Q2 2022

Shares 23,633 Value ($000) $4,091 Avg Close $180.47 Range $150.38 - $210.36

Q1 2021

Shares 1,738 Value ($000) $319 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 14,940 Value ($000) $2,353 Avg Close $136.86 Range $126.49 - $145.55

Q2 2020

Shares 12,913 Value ($000) $1,839 Avg Close $112.44 Range $72.45 - $135.92

Q4 2019

Shares 6,399 Value ($000) $1,025 Avg Close $141.23 Range $132.64 - $151.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,673	$1,827	$63.61	$50.59 - $70.96
Q1 2023	144,287	$17,547	$130.82	$101.95 - $147.91
Q4 2022	172,574	$25,374	$150.07	$129.50 - $179.79
Q2 2022	23,633	$4,091	$180.47	$150.38 - $210.36
Q1 2021	1,738	$319	$149.06	$127.19 - $167.18
Q4 2020	14,940	$2,353	$136.86	$126.49 - $145.55
Q2 2020	12,913	$1,839	$112.44	$72.45 - $135.92
Q4 2019	6,399	$1,025	$141.23	$132.64 - $151.09