ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,815 Value ($000) $620 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 19,238 Value ($000) $910 Avg Close $39.55 Range $34.59 - $47.58

Q1 2023

Shares 3,884 Value ($000) $472 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 4,949 Value ($000) $728 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 5,099 Value ($000) $797 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 1,599 Value ($000) $277 Avg Close $180.47 Range $150.38 - $210.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,815	$620	$41.90	$32.33 - $49.44
Q4 2024	19,238	$910	$39.55	$34.59 - $47.58
Q1 2023	3,884	$472	$130.82	$101.95 - $147.91
Q4 2022	4,949	$728	$150.07	$129.50 - $179.79
Q3 2022	5,099	$797	$167.76	$142.89 - $194.62
Q2 2022	1,599	$277	$180.47	$150.38 - $210.36