ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 143,065 Value ($000) $8,002 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 84,053 Value ($000) $5,909 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 85,353 Value ($000) $10,380 Avg Close $130.82 Range $101.95 - $147.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	143,065	$8,002	$63.61	$50.59 - $70.96
Q2 2023	84,053	$5,909	$97.21	$60.16 - $122.96
Q1 2023	85,353	$10,380	$130.82	$101.95 - $147.91