ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,132 Value ($000) $208 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 1,132 Value ($000) $178 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 1,132 Value ($000) $174 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 1,132 Value ($000) $161 Avg Close $112.44 Range $72.45 - $135.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,132	$208	$149.06	$127.19 - $167.18
Q4 2020	1,132	$178	$136.86	$126.49 - $145.55
Q3 2020	1,132	$174	$133.39	$116.82 - $151.01
Q2 2020	1,132	$161	$112.44	$72.45 - $135.92