ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,459 Value ($000) $215 Avg Close $150.07 Range $129.50 - $179.79

Q1 2022

Shares 1,846 Value ($000) $382 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,640 Value ($000) $393 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 1,474 Value ($000) $308 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 1,409 Value ($000) $289 Avg Close $174.66 Range $159.79 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,459	$215	$150.07	$129.50 - $179.79
Q1 2022	1,846	$382	$198.66	$172.16 - $220.67
Q4 2021	1,640	$393	$205.40	$184.45 - $218.63
Q3 2021	1,474	$308	$186.49	$176.61 - $197.80
Q2 2021	1,409	$289	$174.66	$159.79 - $187.00