ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 335 Value ($000) $16 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 609 Value ($000) $24 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 359 Value ($000) $17 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 55 Value ($000) $2 Avg Close $51.16 Range $36.22 - $62.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	335	$16	$39.44	$28.24 - $52.80
Q1 2025	609	$24	$41.90	$32.33 - $49.44
Q4 2024	359	$17	$39.55	$34.59 - $47.58
Q3 2024	55	$2	$51.16	$36.22 - $62.68