ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,967 Value ($000) $1,099 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 23,163 Value ($000) $1,422 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 24,450 Value ($000) $1,137 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 26,475 Value ($000) $1,038 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 25,136 Value ($000) $1,189 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 17,269 Value ($000) $673 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 5,313 Value ($000) $336 Avg Close $68.82 Range $58.28 - $82.88
Q1 2023
Shares 13,683 Value ($000) $1,664 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 10,515 Value ($000) $1,546 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 8,275 Value ($000) $1,294 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 5,604 Value ($000) $970 Avg Close $180.47 Range $150.38 - $210.36
Q3 2021
Shares 168 Value ($000) $35 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 29 Value ($000) $5 Avg Close $174.66 Range $159.79 - $187.00
Q2 2020
Shares 23 Value ($000) $3,187 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 23 Value ($000) $2,146 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 23 Value ($000) $3,097 Avg Close $141.23 Range $132.64 - $151.09