ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,321 Value ($000) $84 Avg Close $68.82 Range $58.28 - $82.88

Q1 2022

Shares 105 Value ($000) $22 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 227 Value ($000) $54 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 198 Value ($000) $41 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 200 Value ($000) $41 Avg Close $174.66 Range $159.79 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,321	$84	$68.82	$58.28 - $82.88
Q1 2022	105	$22	$198.66	$172.16 - $220.67
Q4 2021	227	$54	$205.40	$184.45 - $218.63
Q3 2021	198	$41	$186.49	$176.61 - $197.80
Q2 2021	200	$41	$174.66	$159.79 - $187.00