ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,240 Value ($000) $481 Avg Close $49.80 Range $38.65 - $62.17
Q1 2025
Shares 29,953 Value ($000) $1,174 Avg Close $41.90 Range $32.33 - $49.44
Q3 2024
Shares 12,913 Value ($000) $503 Avg Close $51.16 Range $36.22 - $62.68
Q1 2024
Shares 15,265 Value ($000) $1,299 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 9,425 Value ($000) $575 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 5,672 Value ($000) $317 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 4,845 Value ($000) $341 Avg Close $97.21 Range $60.16 - $122.96
Q3 2022
Shares 1,579 Value ($000) $247 Avg Close $167.76 Range $142.89 - $194.62