ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $107 Avg Close $49.80 Range $38.65 - $62.17
Q2 2024
Shares 4,310 Value ($000) $273 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 6,086 Value ($000) $518 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 5,857 Value ($000) $357 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 10,124 Value ($000) $566 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 12,010 Value ($000) $844 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 11,767 Value ($000) $1,431 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 14,520 Value ($000) $2,135 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 4,922 Value ($000) $769 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 2,579 Value ($000) $446 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 1,807 Value ($000) $374 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 2,014 Value ($000) $483 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 1,944 Value ($000) $406 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,942 Value ($000) $398 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 1,747 Value ($000) $321 Avg Close $149.06 Range $127.19 - $167.18