ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,036 Value ($000) $5,110 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 26,295 Value ($000) $1,615 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 38,231 Value ($000) $1,777 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 405,045 Value ($000) $15,882 Avg Close $41.90 Range $32.33 - $49.44
Q3 2024
Shares 115,788 Value ($000) $4,515 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 107,437 Value ($000) $6,804 Avg Close $68.82 Range $58.28 - $82.88
Q4 2023
Shares 33,917 Value ($000) $2,070 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 101,247 Value ($000) $5,663 Avg Close $63.61 Range $50.59 - $70.96
Q1 2023
Shares 60,835 Value ($000) $7,398 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 9,664 Value ($000) $1,421 Avg Close $150.07 Range $129.50 - $179.79
Q1 2022
Shares 1,700 Value ($000) $352 Avg Close $198.66 Range $172.16 - $220.67
Q2 2021
Shares 1,147 Value ($000) $235 Avg Close $174.66 Range $159.79 - $187.00
Q4 2020
Shares 1,870 Value ($000) $295 Avg Close $136.86 Range $126.49 - $145.55