ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 74 Value ($000) $12 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 90 Value ($000) $16 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 90 Value ($000) $19 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 97 Value ($000) $23 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 146 Value ($000) $30 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 155 Value ($000) $32 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 158 Value ($000) $29 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 171 Value ($000) $27 Avg Close $136.86 Range $126.49 - $145.55