ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,450 Value ($000) $298 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 2,618 Value ($000) $385 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 2,761 Value ($000) $459 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 2,455 Value ($000) $425 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 2,833 Value ($000) $586 Avg Close $198.66 Range $172.16 - $220.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,450	$298	$130.82	$101.95 - $147.91
Q4 2022	2,618	$385	$150.07	$129.50 - $179.79
Q3 2022	2,761	$459	$167.76	$142.89 - $194.62
Q2 2022	2,455	$425	$180.47	$150.38 - $210.36
Q1 2022	2,833	$586	$198.66	$172.16 - $220.67