ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,221 Value ($000) $689 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 10,890 Value ($000) $506 Avg Close $39.44 Range $28.24 - $52.80

Q4 2021

Shares 7,101 Value ($000) $1,703 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 7,101 Value ($000) $1,483 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 7,101 Value ($000) $1,506 Avg Close $174.66 Range $159.79 - $187.00

Q4 2020

Shares 2,000 Value ($000) $315 Avg Close $136.86 Range $126.49 - $145.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,221	$689	$58.45	$45.41 - $69.24
Q2 2025	10,890	$506	$39.44	$28.24 - $52.80
Q4 2021	7,101	$1,703	$205.40	$184.45 - $218.63
Q3 2021	7,101	$1,483	$186.49	$176.61 - $197.80
Q2 2021	7,101	$1,506	$174.66	$159.79 - $187.00
Q4 2020	2,000	$315	$136.86	$126.49 - $145.55