ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,102 Value ($000) $256 Avg Close $130.82 Range $101.95 - $147.91

Q1 2022

Shares 3,168 Value ($000) $656 Avg Close $198.66 Range $172.16 - $220.67

Q3 2021

Shares 1,489 Value ($000) $311 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 1,450 Value ($000) $297 Avg Close $174.66 Range $159.79 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,102	$256	$130.82	$101.95 - $147.91
Q1 2022	3,168	$656	$198.66	$172.16 - $220.67
Q3 2021	1,489	$311	$186.49	$176.61 - $197.80
Q2 2021	1,450	$297	$174.66	$159.79 - $187.00