ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,010 Value ($000) $314 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 2,010 Value ($000) $348 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 2,010 Value ($000) $416 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 2,010 Value ($000) $477 Avg Close $205.40 Range $184.45 - $218.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,010	$314	$167.76	$142.89 - $194.62
Q2 2022	2,010	$348	$180.47	$150.38 - $210.36
Q1 2022	2,010	$416	$198.66	$172.16 - $220.67
Q4 2021	2,010	$477	$205.40	$184.45 - $218.63