ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $24 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 100 Value ($000) $21 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 100 Value ($000) $21 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 100 Value ($000) $18 Avg Close $149.06 Range $127.19 - $167.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$24	$205.40	$184.45 - $218.63
Q3 2021	100	$21	$186.49	$176.61 - $197.80
Q2 2021	100	$21	$174.66	$159.79 - $187.00
Q1 2021	100	$18	$149.06	$127.19 - $167.18