ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508 Value ($000) $60 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 1,508 Value ($000) $93 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 1,508 Value ($000) $70 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 1,508 Value ($000) $59 Avg Close $41.90 Range $32.33 - $49.44
Q2 2023
Shares 3,100 Value ($000) $217 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 3,100 Value ($000) $377 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 3,109 Value ($000) $457 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 3,296 Value ($000) $515 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 3,296 Value ($000) $571 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 3,296 Value ($000) $682 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 3,296 Value ($000) $783 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 3,223 Value ($000) $673 Avg Close $186.49 Range $176.61 - $197.80