ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,260 Value ($000) $796 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 22,311 Value ($000) $1,370 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 26,470 Value ($000) $1,231 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 25,994 Value ($000) $1,019 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 26,258 Value ($000) $1,242 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 25,977 Value ($000) $1,013 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 26,351 Value ($000) $1,669 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 29,067 Value ($000) $2,473 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 31,427 Value ($000) $1,918 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 31,112 Value ($000) $1,740 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 10,593 Value ($000) $745 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 9,552 Value ($000) $1,162 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 10,027 Value ($000) $1,474 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 9,579 Value ($000) $1,498 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 9,883 Value ($000) $1,711 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 10,333 Value ($000) $2,139 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 10,308 Value ($000) $2,473 Avg Close $205.40 Range $184.45 - $218.63