ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89 Value ($000) $4 Avg Close $39.44 Range $28.24 - $52.80

Q4 2021

Shares 88 Value ($000) $18 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 88 Value ($000) $18 Avg Close $186.49 Range $176.61 - $197.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89	$4	$39.44	$28.24 - $52.80
Q4 2021	88	$18	$205.40	$184.45 - $218.63
Q3 2021	88	$18	$186.49	$176.61 - $197.80