ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,671 Value ($000) $7,454 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 203,193 Value ($000) $12,476 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 185,709 Value ($000) $8,634 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 186,179 Value ($000) $7,300 Avg Close $41.90 Range $32.33 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,671	$7,454	$49.80	$38.65 - $62.17
Q3 2025	203,193	$12,476	$58.45	$45.41 - $69.24
Q2 2025	185,709	$8,634	$39.44	$28.24 - $52.80
Q1 2025	186,179	$7,300	$41.90	$32.33 - $49.44