ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,269 Value ($000) $262 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 5,087 Value ($000) $236 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 5,101 Value ($000) $200 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 5,557 Value ($000) $263 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 5,207 Value ($000) $203 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 3,683 Value ($000) $233 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 3,253 Value ($000) $277 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 2,725 Value ($000) $166 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 2,691 Value ($000) $151 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 3,103 Value ($000) $218 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 2,944 Value ($000) $358 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 2,566 Value ($000) $377 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 2,412 Value ($000) $377,092 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 2,342 Value ($000) $405 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 2,248 Value ($000) $465 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 2,188 Value ($000) $525 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 2,076 Value ($000) $434 Avg Close $186.49 Range $176.61 - $197.80