ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,542 Value ($000) $11 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 654,201 Value ($000) $40 Avg Close $58.45 Range $45.41 - $69.24

Q3 2024

Shares 1,725,483 Value ($000) $67 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 1,980,424 Value ($000) $125 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 653,822 Value ($000) $56 Avg Close $66.14 Range $57.47 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,542	$11	$49.80	$38.65 - $62.17
Q3 2025	654,201	$40	$58.45	$45.41 - $69.24
Q3 2024	1,725,483	$67	$51.16	$36.22 - $62.68
Q2 2024	1,980,424	$125	$68.82	$58.28 - $82.88
Q1 2024	653,822	$56	$66.14	$57.47 - $84.88