ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 144 Value ($000) $9 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 786 Value ($000) $37 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 3 Value ($000) $0 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 7 Value ($000) $0 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 37 Value ($000) $1 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 37 Value ($000) $2 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 37 Value ($000) $3 Avg Close $66.14 Range $57.47 - $84.88
Q4 2022
Shares 68 Value ($000) $10 Avg Close $150.07 Range $129.50 - $179.79
Q2 2022
Shares 68 Value ($000) $12 Avg Close $180.47 Range $150.38 - $210.36
Q4 2021
Shares 375 Value ($000) $90 Avg Close $205.40 Range $184.45 - $218.63