ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,035 Value ($000) $495 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 6,980 Value ($000) $849 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 7,037 Value ($000) $1,035 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 7,047 Value ($000) $1,102 Avg Close $167.76 Range $142.89 - $194.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,035	$495	$97.21	$60.16 - $122.96
Q1 2023	6,980	$849	$130.82	$101.95 - $147.91
Q4 2022	7,037	$1,035	$150.07	$129.50 - $179.79
Q3 2022	7,047	$1,102	$167.76	$142.89 - $194.62