ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $123 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 2,000 Value ($000) $93 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 2,000 Value ($000) $78 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 2,000 Value ($000) $95 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 2,000 Value ($000) $78 Avg Close $51.16 Range $36.22 - $62.68