ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 426 Value ($000) $26 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 448 Value ($000) $21 Avg Close $39.44 Range $28.24 - $52.80

Q3 2022

Shares 16 Value ($000) $3 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 16 Value ($000) $3 Avg Close $180.47 Range $150.38 - $210.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	426	$26	$58.45	$45.41 - $69.24
Q2 2025	448	$21	$39.44	$28.24 - $52.80
Q3 2022	16	$3	$167.76	$142.89 - $194.62
Q2 2022	16	$3	$180.47	$150.38 - $210.36