ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,736 Value ($000) $350 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 5,829 Value ($000) $326 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 5,883 Value ($000) $414 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 5,883 Value ($000) $715 Avg Close $130.82 Range $101.95 - $147.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,736	$350	$52.23	$45.56 - $63.04
Q3 2023	5,829	$326	$63.61	$50.59 - $70.96
Q2 2023	5,883	$414	$97.21	$60.16 - $122.96
Q1 2023	5,883	$715	$130.82	$101.95 - $147.91